시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,170	10	+ 0.12%	1,002	8
10:10	8,160	0	0.00%	982	8
10:02	8,170	10	+ 0.12%	976	8
10:00	8,180	20	+ 0.25%	819	7
09:48	8,180	20	+ 0.25%	817	7
09:47	8,120	40	- 0.49%	816	7
09:46	8,130	30	- 0.37%	716	6
09:42	8,180	20	+ 0.25%	715	6
09:28	8,180	20	+ 0.25%	693	6
09:07	8,200	40	+ 0.49%	684	6