시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,200	40	+ 0.49%	3,205	26
12:38	8,150	10	- 0.12%	3,190	26
11:53	8,200	40	+ 0.49%	2,990	24
11:23	8,200	40	+ 0.49%	2,985	24
11:16	8,150	10	- 0.12%	2,975	24
10:51	8,160	0	0.00%	2,474	20
10:36	8,230	70	+ 0.86%	2,473	20
10:26	8,200	40	+ 0.49%	2,460	20
10:23	8,190	30	+ 0.37%	1,312	11
10:19	8,180	20	+ 0.25%	1,166	10