시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,200	40	+ 0.49%	4,387	36
14:28	8,200	40	+ 0.49%	4,367	36
13:48	8,210	50	+ 0.61%	4,364	36
13:47	8,210	50	+ 0.61%	4,324	35
13:46	8,210	50	+ 0.61%	4,320	35
13:27	8,200	40	+ 0.49%	4,220	35
13:21	8,210	50	+ 0.61%	4,219	35
13:13	8,210	50	+ 0.61%	4,214	34
13:10	8,210	50	+ 0.61%	3,975	33
13:09	8,200	40	+ 0.49%	3,845	31