시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	50	+ 0.61%	4,614	38
15:19	8,200	40	+ 0.49%	4,584	38
15:17	8,200	40	+ 0.49%	4,583	38
15:07	8,200	40	+ 0.49%	4,581	38
15:01	8,170	10	+ 0.12%	4,572	37
14:58	8,200	40	+ 0.49%	4,452	36
14:45	8,210	50	+ 0.61%	4,405	36
14:44	8,210	50	+ 0.61%	4,400	36
14:43	8,210	50	+ 0.61%	4,395	36
14:40	8,210	50	+ 0.61%	4,390	36