시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	415,000	0	0.00%	9,007	3,741
13:59	416,000	1,000	+ 0.24%	8,901	3,697
13:58	415,000	0	0.00%	8,864	3,682
13:57	415,500	500	+ 0.12%	8,846	3,674
13:56	415,000	0	0.00%	8,798	3,654
13:55	415,000	0	0.00%	8,780	3,647
13:54	414,500	500	- 0.12%	8,700	3,614
13:53	415,500	500	+ 0.12%	8,674	3,603
13:52	414,500	500	- 0.12%	8,545	3,549
13:51	414,500	500	- 0.12%	8,530	3,543