시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	414,500	500	- 0.12%	9,506	3,949
14:09	416,000	1,000	+ 0.24%	9,417	3,912
14:08	415,000	0	0.00%	9,369	3,892
14:07	415,000	0	0.00%	9,333	3,877
14:06	415,000	0	0.00%	9,308	3,866
14:05	416,000	1,000	+ 0.24%	9,285	3,857
14:04	415,000	0	0.00%	9,215	3,828
14:03	415,500	500	+ 0.12%	9,186	3,816
14:02	415,500	500	+ 0.12%	9,052	3,760
14:01	415,000	0	0.00%	9,020	3,747