시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	417,000	2,000	+ 0.48%	10,040	4,171
14:19	417,000	2,000	+ 0.48%	9,947	4,132
14:18	416,000	1,000	+ 0.24%	9,905	4,115
14:17	417,000	2,000	+ 0.48%	9,878	4,103
14:16	416,500	1,500	+ 0.36%	9,804	4,072
14:15	416,500	1,500	+ 0.36%	9,773	4,060
14:14	414,500	500	- 0.12%	9,636	4,003
14:13	415,500	500	+ 0.12%	9,600	3,988
14:12	416,000	1,000	+ 0.24%	9,577	3,978
14:11	415,500	500	+ 0.12%	9,549	3,966