시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	416,000	1,000	+ 0.24%	10,540	4,379
14:29	416,500	1,500	+ 0.36%	10,448	4,341
14:28	416,500	1,500	+ 0.36%	10,387	4,315
14:27	416,000	1,000	+ 0.24%	10,373	4,309
14:26	416,500	1,500	+ 0.36%	10,344	4,297
14:25	415,500	500	+ 0.12%	10,304	4,281
14:24	417,000	2,000	+ 0.48%	10,221	4,246
14:23	416,500	1,500	+ 0.36%	10,190	4,233
14:22	417,000	2,000	+ 0.48%	10,157	4,220
14:21	416,500	1,500	+ 0.36%	10,067	4,182