시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	417,500	2,500	+ 0.60%	10,979	4,562
14:39	415,500	500	+ 0.12%	10,844	4,505
14:38	415,000	0	0.00%	10,820	4,495
14:37	415,500	500	+ 0.12%	10,776	4,477
14:36	415,500	500	+ 0.12%	10,751	4,467
14:35	416,000	1,000	+ 0.24%	10,719	4,453
14:34	415,500	500	+ 0.12%	10,650	4,425
14:33	415,500	500	+ 0.12%	10,630	4,416
14:32	415,500	500	+ 0.12%	10,581	4,396
14:31	416,000	1,000	+ 0.24%	10,557	4,386