시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	415,500	500	+ 0.12%	11,408	4,740
14:49	417,000	2,000	+ 0.48%	11,328	4,707
14:48	416,500	1,500	+ 0.36%	11,299	4,695
14:47	416,500	1,500	+ 0.36%	11,252	4,675
14:46	416,000	1,000	+ 0.24%	11,201	4,654
14:45	416,000	1,000	+ 0.24%	11,172	4,642
14:44	416,000	1,000	+ 0.24%	11,119	4,620
14:43	417,000	2,000	+ 0.48%	11,091	4,608
14:42	417,000	2,000	+ 0.48%	11,033	4,584
14:41	417,000	2,000	+ 0.48%	10,996	4,569