시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	420,000	5,000	+ 1.21%	1,104	466
09:08	419,000	4,000	+ 0.96%	1,092	461
09:07	419,500	4,500	+ 1.08%	1,091	461
09:06	420,000	5,000	+ 1.21%	1,068	451
09:05	421,500	6,500	+ 1.57%	1,029	435
09:04	421,000	6,000	+ 1.45%	1,004	424
09:03	421,000	6,000	+ 1.45%	1,002	423
09:02	424,000	9,000	+ 2.17%	916	387
09:01	423,000	8,000	+ 1.93%	379	159
09:00	420,000	5,000	+ 1.21%	236	99