시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	418,000	3,000	+ 0.72%	1,326	559
09:18	418,000	3,000	+ 0.72%	1,314	554
09:17	418,000	3,000	+ 0.72%	1,304	550
09:16	419,500	4,500	+ 1.08%	1,284	542
09:15	419,500	4,500	+ 1.08%	1,240	523
09:14	419,000	4,000	+ 0.96%	1,235	521
09:13	419,000	4,000	+ 0.96%	1,148	485
09:12	420,000	5,000	+ 1.21%	1,121	473
09:11	420,000	5,000	+ 1.21%	1,114	470
09:10	419,500	4,500	+ 1.08%	1,108	468