시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	417,500	2,500	+ 0.60%	1,521	641
09:30	417,000	2,000	+ 0.48%	1,520	640
09:29	417,000	2,000	+ 0.48%	1,510	636
09:28	417,500	2,500	+ 0.60%	1,440	607
09:27	417,500	2,500	+ 0.60%	1,412	595
09:26	417,500	2,500	+ 0.60%	1,410	594
09:25	417,500	2,500	+ 0.60%	1,386	584
09:22	417,500	2,500	+ 0.60%	1,352	570
09:21	418,000	3,000	+ 0.72%	1,332	562
09:20	418,000	3,000	+ 0.72%	1,331	561