시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	416,500	1,500	+ 0.36%	1,679	706
09:41	417,000	2,000	+ 0.48%	1,613	679
09:40	416,500	1,500	+ 0.36%	1,612	678
09:38	417,000	2,000	+ 0.48%	1,608	677
09:37	416,500	1,500	+ 0.36%	1,607	676
09:36	416,500	1,500	+ 0.36%	1,564	658
09:35	417,000	2,000	+ 0.48%	1,561	657
09:34	417,000	2,000	+ 0.48%	1,560	657
09:33	417,500	2,500	+ 0.60%	1,530	644
09:32	417,000	2,000	+ 0.48%	1,525	642