시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	417,000	2,000	+ 0.48%	2,002	841
09:52	416,500	1,500	+ 0.36%	1,981	832
09:51	416,000	1,000	+ 0.24%	1,969	827
09:50	415,500	500	+ 0.12%	1,960	823
09:49	414,500	500	- 0.12%	1,825	767
09:48	415,000	0	0.00%	1,800	757
09:47	415,500	500	+ 0.12%	1,796	755
09:46	415,500	500	+ 0.12%	1,787	751
09:45	416,500	1,500	+ 0.36%	1,704	717
09:44	416,500	1,500	+ 0.36%	1,696	713