시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	417,500	2,500	+ 0.60%	2,188	918
10:03	417,000	2,000	+ 0.48%	2,180	915
10:02	417,500	2,500	+ 0.60%	2,168	910
10:01	417,000	2,000	+ 0.48%	2,145	900
10:00	418,000	3,000	+ 0.72%	2,128	893
09:59	417,500	2,500	+ 0.60%	2,124	891
09:57	417,000	2,000	+ 0.48%	2,113	887
09:56	417,000	2,000	+ 0.48%	2,107	884
09:55	416,500	1,500	+ 0.36%	2,103	883
09:54	417,000	2,000	+ 0.48%	2,094	879