시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	416,500	1,500	+ 0.36%	2,281	957
10:19	417,000	2,000	+ 0.48%	2,269	952
10:18	417,000	2,000	+ 0.48%	2,254	946
10:17	417,000	2,000	+ 0.48%	2,250	944
10:16	416,500	1,500	+ 0.36%	2,239	939
10:15	417,000	2,000	+ 0.48%	2,232	937
10:13	416,500	1,500	+ 0.36%	2,230	936
10:12	416,000	1,000	+ 0.24%	2,220	932
10:10	417,000	2,000	+ 0.48%	2,201	924
10:08	417,500	2,500	+ 0.60%	2,194	921