시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	412,000	3,000	- 0.72%	3,222	1,346
10:29	412,500	2,500	- 0.60%	3,024	1,264
10:28	412,500	2,500	- 0.60%	2,985	1,248
10:27	413,500	1,500	- 0.36%	2,797	1,171
10:26	414,500	500	- 0.12%	2,618	1,097
10:25	414,000	1,000	- 0.24%	2,598	1,088
10:24	414,500	500	- 0.12%	2,499	1,047
10:23	414,000	1,000	- 0.24%	2,492	1,044
10:22	415,000	0	0.00%	2,336	980
10:21	415,500	500	+ 0.12%	2,305	967