시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	415,000	0	0.00%	11,941	4,962
14:59	415,000	0	0.00%	11,867	4,931
14:58	415,000	0	0.00%	11,836	4,918
14:57	415,500	500	+ 0.12%	11,780	4,895
14:56	415,500	500	+ 0.12%	11,731	4,875
14:55	416,500	1,500	+ 0.36%	11,667	4,848
14:54	415,500	500	+ 0.12%	11,555	4,801
14:53	415,500	500	+ 0.12%	11,532	4,792
14:52	416,500	1,500	+ 0.36%	11,502	4,779
14:51	415,500	500	+ 0.12%	11,453	4,759