시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	413,500	1,500	- 0.36%	3,681	1,536
10:39	413,500	1,500	- 0.36%	3,673	1,532
10:38	413,000	2,000	- 0.48%	3,650	1,523
10:37	412,500	2,500	- 0.60%	3,641	1,519
10:36	412,500	2,500	- 0.60%	3,627	1,513
10:35	413,000	2,000	- 0.48%	3,593	1,499
10:34	413,000	2,000	- 0.48%	3,534	1,475
10:33	412,500	2,500	- 0.60%	3,510	1,465
10:32	413,000	2,000	- 0.48%	3,392	1,416
10:31	412,000	3,000	- 0.72%	3,253	1,359