시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	414,000	1,000	- 0.24%	3,812	1,590
10:49	414,000	1,000	- 0.24%	3,808	1,588
10:48	414,000	1,000	- 0.24%	3,797	1,584
10:47	413,500	1,500	- 0.36%	3,767	1,571
10:46	413,500	1,500	- 0.36%	3,756	1,567
10:45	413,500	1,500	- 0.36%	3,745	1,562
10:44	414,000	1,000	- 0.24%	3,735	1,558
10:43	413,500	1,500	- 0.36%	3,730	1,556
10:42	413,000	2,000	- 0.48%	3,701	1,544
10:41	413,500	1,500	- 0.36%	3,689	1,539