시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	414,000	1,000	- 0.24%	3,915	1,633
10:59	413,500	1,500	- 0.36%	3,911	1,631
10:58	413,500	1,500	- 0.36%	3,898	1,625
10:57	414,000	1,000	- 0.24%	3,888	1,621
10:56	414,000	1,000	- 0.24%	3,884	1,620
10:55	414,500	500	- 0.12%	3,882	1,619
10:54	415,500	500	+ 0.12%	3,876	1,616
10:53	414,500	500	- 0.12%	3,866	1,612
10:52	415,000	0	0.00%	3,849	1,605
10:51	415,000	0	0.00%	3,837	1,600