시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	415,000	0	0.00%	4,203	1,752
11:09	414,000	1,000	- 0.24%	4,057	1,691
11:08	414,000	1,000	- 0.24%	4,044	1,686
11:07	413,500	1,500	- 0.36%	4,020	1,676
11:06	413,000	2,000	- 0.48%	3,986	1,662
11:05	413,000	2,000	- 0.48%	3,978	1,659
11:04	413,500	1,500	- 0.36%	3,973	1,656
11:03	413,500	1,500	- 0.36%	3,944	1,644
11:02	413,500	1,500	- 0.36%	3,931	1,639
11:01	413,500	1,500	- 0.36%	3,922	1,635