시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	414,000	1,000	- 0.24%	4,344	1,810
11:19	415,000	0	0.00%	4,306	1,795
11:18	415,000	0	0.00%	4,292	1,789
11:17	415,000	0	0.00%	4,286	1,786
11:16	415,000	0	0.00%	4,273	1,781
11:15	414,500	500	- 0.12%	4,247	1,770
11:14	414,500	500	- 0.12%	4,240	1,767
11:13	414,500	500	- 0.12%	4,233	1,764
11:12	415,500	500	+ 0.12%	4,226	1,761
11:11	415,000	0	0.00%	4,212	1,756