시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	413,500	1,500	- 0.36%	4,639	1,932
11:29	414,000	1,000	- 0.24%	4,625	1,927
11:28	414,000	1,000	- 0.24%	4,617	1,923
11:27	414,500	500	- 0.12%	4,602	1,917
11:26	414,500	500	- 0.12%	4,593	1,913
11:25	413,500	1,500	- 0.36%	4,584	1,910
11:24	414,000	1,000	- 0.24%	4,538	1,891
11:23	413,500	1,500	- 0.36%	4,438	1,849
11:22	414,000	1,000	- 0.24%	4,413	1,839
11:21	414,000	1,000	- 0.24%	4,401	1,834