시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	413,500	1,500	- 0.36%	4,797	1,998
11:39	413,500	1,500	- 0.36%	4,777	1,990
11:38	413,500	1,500	- 0.36%	4,766	1,985
11:37	413,500	1,500	- 0.36%	4,744	1,976
11:36	413,500	1,500	- 0.36%	4,727	1,969
11:35	413,500	1,500	- 0.36%	4,706	1,960
11:34	413,500	1,500	- 0.36%	4,699	1,957
11:33	413,500	1,500	- 0.36%	4,683	1,951
11:32	413,500	1,500	- 0.36%	4,674	1,947
11:31	413,500	1,500	- 0.36%	4,653	1,938