시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	413,000	2,000	- 0.48%	5,035	2,096
11:49	413,500	1,500	- 0.36%	4,980	2,073
11:48	413,500	1,500	- 0.36%	4,952	2,062
11:47	413,500	1,500	- 0.36%	4,940	2,057
11:46	413,500	1,500	- 0.36%	4,917	2,047
11:45	413,500	1,500	- 0.36%	4,905	2,042
11:44	413,500	1,500	- 0.36%	4,882	2,033
11:43	413,500	1,500	- 0.36%	4,876	2,030
11:42	413,500	1,500	- 0.36%	4,831	2,012
11:41	413,500	1,500	- 0.36%	4,826	2,010