시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	412,000	3,000	- 0.72%	5,388	2,242
11:59	412,500	2,500	- 0.60%	5,336	2,221
11:58	412,500	2,500	- 0.60%	5,326	2,216
11:57	412,500	2,500	- 0.60%	5,242	2,182
11:56	413,000	2,000	- 0.48%	5,172	2,153
11:55	413,000	2,000	- 0.48%	5,164	2,150
11:54	413,000	2,000	- 0.48%	5,138	2,139
11:53	413,000	2,000	- 0.48%	5,126	2,134
11:52	413,000	2,000	- 0.48%	5,106	2,126
11:51	413,000	2,000	- 0.48%	5,089	2,119