시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	412,500	2,500	- 0.60%	5,677	2,361
12:09	412,500	2,500	- 0.60%	5,654	2,352
12:08	413,000	2,000	- 0.48%	5,632	2,343
12:07	412,500	2,500	- 0.60%	5,602	2,330
12:06	412,500	2,500	- 0.60%	5,586	2,324
12:05	412,500	2,500	- 0.60%	5,539	2,304
12:04	412,500	2,500	- 0.60%	5,525	2,298
12:03	412,500	2,500	- 0.60%	5,505	2,290
12:02	412,500	2,500	- 0.60%	5,499	2,288
12:01	412,000	3,000	- 0.72%	5,477	2,279