시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	415,000	0	0.00%	12,298	5,110
15:09	415,000	0	0.00%	12,261	5,095
15:08	415,500	500	+ 0.12%	12,249	5,090
15:07	415,500	500	+ 0.12%	12,225	5,080
15:06	415,000	0	0.00%	12,190	5,065
15:05	415,000	0	0.00%	12,165	5,055
15:04	415,000	0	0.00%	12,098	5,027
15:03	415,000	0	0.00%	12,071	5,016
15:02	415,000	0	0.00%	12,024	4,996
15:01	415,500	500	+ 0.12%	12,002	4,987