시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	412,500	2,500	- 0.60%	5,837	2,427
12:19	412,500	2,500	- 0.60%	5,827	2,423
12:18	412,500	2,500	- 0.60%	5,806	2,414
12:17	412,500	2,500	- 0.60%	5,794	2,409
12:16	412,500	2,500	- 0.60%	5,762	2,396
12:15	412,500	2,500	- 0.60%	5,749	2,391
12:14	412,500	2,500	- 0.60%	5,724	2,381
12:13	412,500	2,500	- 0.60%	5,713	2,376
12:12	412,500	2,500	- 0.60%	5,694	2,368
12:11	412,500	2,500	- 0.60%	5,685	2,364