시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	414,500	500	- 0.12%	6,200	2,577
12:29	414,500	500	- 0.12%	6,185	2,571
12:28	414,500	500	- 0.12%	6,180	2,569
12:27	415,000	0	0.00%	6,162	2,562
12:26	415,500	500	+ 0.12%	6,138	2,552
12:25	413,500	1,500	- 0.36%	6,093	2,533
12:24	413,000	2,000	- 0.48%	6,067	2,522
12:23	413,500	1,500	- 0.36%	6,054	2,517
12:22	414,000	1,000	- 0.24%	5,943	2,471
12:21	412,500	2,500	- 0.60%	5,860	2,437