시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	413,500	1,500	- 0.36%	6,426	2,671
12:39	414,500	500	- 0.12%	6,355	2,642
12:38	413,500	1,500	- 0.36%	6,311	2,623
12:37	413,500	1,500	- 0.36%	6,291	2,615
12:36	413,500	1,500	- 0.36%	6,287	2,614
12:35	414,000	1,000	- 0.24%	6,276	2,609
12:34	414,000	1,000	- 0.24%	6,265	2,604
12:33	414,500	500	- 0.12%	6,250	2,598
12:32	414,500	500	- 0.12%	6,245	2,596
12:31	415,000	0	0.00%	6,229	2,590