시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	414,500	500	- 0.12%	6,676	2,775
12:49	415,000	0	0.00%	6,611	2,748
12:48	413,500	1,500	- 0.36%	6,559	2,726
12:47	413,500	1,500	- 0.36%	6,552	2,723
12:46	414,000	1,000	- 0.24%	6,535	2,716
12:45	413,500	1,500	- 0.36%	6,525	2,712
12:44	413,500	1,500	- 0.36%	6,507	2,705
12:43	414,000	1,000	- 0.24%	6,503	2,703
12:42	413,500	1,500	- 0.36%	6,475	2,691
12:41	414,000	1,000	- 0.24%	6,447	2,680