시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	414,000	1,000	- 0.24%	6,950	2,888
12:59	414,000	1,000	- 0.24%	6,874	2,857
12:58	414,000	1,000	- 0.24%	6,862	2,852
12:57	414,000	1,000	- 0.24%	6,847	2,846
12:56	414,500	500	- 0.12%	6,829	2,838
12:55	414,000	1,000	- 0.24%	6,819	2,834
12:54	414,500	500	- 0.12%	6,752	2,806
12:53	414,500	500	- 0.12%	6,744	2,803
12:52	414,500	500	- 0.12%	6,725	2,795
12:51	414,500	500	- 0.12%	6,713	2,790