시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	414,000	1,000	- 0.24%	7,316	3,040
13:09	415,000	0	0.00%	7,253	3,014
13:08	415,000	0	0.00%	7,239	3,008
13:07	415,000	0	0.00%	7,225	3,002
13:06	415,500	500	+ 0.12%	7,207	2,995
13:05	415,500	500	+ 0.12%	7,185	2,986
13:04	415,500	500	+ 0.12%	7,127	2,962
13:03	414,500	500	- 0.12%	7,009	2,913
13:02	414,500	500	- 0.12%	6,993	2,906
13:01	414,500	500	- 0.12%	6,966	2,895