시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	415,500	500	+ 0.12%	7,579	3,149
13:19	415,000	0	0.00%	7,521	3,125
13:18	415,000	0	0.00%	7,483	3,109
13:17	415,000	0	0.00%	7,469	3,104
13:16	415,000	0	0.00%	7,447	3,094
13:15	414,500	500	- 0.12%	7,429	3,087
13:14	415,000	0	0.00%	7,364	3,060
13:13	415,000	0	0.00%	7,360	3,058
13:12	414,500	500	- 0.12%	7,345	3,052
13:11	415,000	0	0.00%	7,322	3,043