시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	414,000	1,000	- 0.24%	7,900	3,282
13:29	414,500	500	- 0.12%	7,835	3,255
13:28	414,500	500	- 0.12%	7,769	3,228
13:27	414,500	500	- 0.12%	7,743	3,217
13:26	415,000	0	0.00%	7,724	3,209
13:25	414,500	500	- 0.12%	7,711	3,204
13:24	414,500	500	- 0.12%	7,647	3,177
13:23	414,500	500	- 0.12%	7,629	3,170
13:22	414,500	500	- 0.12%	7,617	3,165
13:21	415,000	0	0.00%	7,607	3,161