시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	414,000	1,000	- 0.24%	8,181	3,399
13:39	414,000	1,000	- 0.24%	8,117	3,372
13:38	414,000	1,000	- 0.24%	8,101	3,366
13:37	414,000	1,000	- 0.24%	8,082	3,358
13:36	414,500	500	- 0.12%	8,060	3,349
13:35	414,000	1,000	- 0.24%	8,028	3,335
13:34	414,500	500	- 0.12%	7,975	3,313
13:33	414,500	500	- 0.12%	7,949	3,303
13:32	414,500	500	- 0.12%	7,936	3,297
13:31	414,500	500	- 0.12%	7,917	3,289