시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	414,000	1,000	- 0.24%	8,504	3,532
13:49	414,500	500	- 0.12%	8,449	3,510
13:48	414,500	500	- 0.12%	8,405	3,491
13:47	414,500	500	- 0.12%	8,395	3,487
13:46	414,500	500	- 0.12%	8,356	3,471
13:45	414,500	500	- 0.12%	8,348	3,468
13:44	414,000	1,000	- 0.24%	8,264	3,433
13:43	414,000	1,000	- 0.24%	8,249	3,427
13:42	414,000	1,000	- 0.24%	8,224	3,416
13:41	414,000	1,000	- 0.24%	8,196	3,405