시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	416,000	1,000	+ 0.24%	15,388	6,395
15:19	415,000	0	0.00%	12,810	5,322
15:18	414,500	500	- 0.12%	12,773	5,307
15:17	414,500	500	- 0.12%	12,596	5,234
15:16	414,500	500	- 0.12%	12,530	5,206
15:15	415,000	0	0.00%	12,486	5,188
15:14	414,500	500	- 0.12%	12,470	5,181
15:13	415,500	500	+ 0.12%	12,392	5,149
15:12	415,000	0	0.00%	12,351	5,132
15:11	415,000	0	0.00%	12,309	5,114