시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	394	7	+ 1.81%	63,769	25
11:18	394	7	+ 1.81%	63,745	25
11:17	393	6	+ 1.55%	63,694	25
11:15	393	6	+ 1.55%	62,919	24
11:11	393	6	+ 1.55%	62,568	24
11:10	392	5	+ 1.29%	62,549	24
11:09	391	4	+ 1.03%	62,129	24
11:08	392	5	+ 1.29%	59,546	23
11:05	392	5	+ 1.29%	59,066	23
11:03	392	5	+ 1.29%	58,974	23