시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	392	5	+ 1.29%	71,103	28
11:37	392	5	+ 1.29%	70,506	27
11:36	392	5	+ 1.29%	70,351	27
11:35	392	5	+ 1.29%	69,321	27
11:34	393	6	+ 1.55%	68,284	27
11:31	392	5	+ 1.29%	68,283	27
11:30	393	6	+ 1.55%	66,283	26
11:29	393	6	+ 1.55%	63,884	25
11:27	394	7	+ 1.81%	63,834	25
11:26	394	7	+ 1.81%	63,832	25