시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	394	7	+ 1.81%	87,334	34
11:50	394	7	+ 1.81%	87,324	34
11:48	393	6	+ 1.55%	87,323	34
11:47	393	6	+ 1.55%	87,300	34
11:44	393	6	+ 1.55%	87,127	34
11:43	393	6	+ 1.55%	87,125	34
11:42	393	6	+ 1.55%	87,120	34
11:41	392	5	+ 1.29%	87,119	34
11:40	392	5	+ 1.29%	87,005	34
11:39	392	5	+ 1.29%	71,607	28