시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	394	7	+ 1.81%	90,115	35
12:25	393	6	+ 1.55%	90,114	35
12:24	393	6	+ 1.55%	89,683	35
12:16	393	6	+ 1.55%	88,683	35
12:15	393	6	+ 1.55%	87,683	34
12:08	393	6	+ 1.55%	87,583	34
12:05	392	5	+ 1.29%	87,415	34
11:59	393	6	+ 1.55%	87,383	34
11:58	392	5	+ 1.29%	87,382	34
11:56	393	6	+ 1.55%	87,336	34