시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	393	6	+ 1.55%	91,564	36
13:03	393	6	+ 1.55%	91,364	36
12:59	394	7	+ 1.81%	91,351	36
12:56	393	6	+ 1.55%	91,345	36
12:55	393	6	+ 1.55%	91,205	36
12:54	393	6	+ 1.55%	91,156	36
12:45	393	6	+ 1.55%	90,656	35
12:40	393	6	+ 1.55%	90,636	35
12:37	393	6	+ 1.55%	90,616	35
12:31	393	6	+ 1.55%	90,615	35