시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	393	6	+ 1.55%	97,935	38
13:35	392	5	+ 1.29%	97,933	38
13:32	393	6	+ 1.55%	97,633	38
13:29	391	4	+ 1.03%	97,632	38
13:24	393	6	+ 1.55%	97,631	38
13:21	391	4	+ 1.03%	97,630	38
13:18	393	6	+ 1.55%	95,830	37
13:13	393	6	+ 1.55%	95,320	37
13:12	393	6	+ 1.55%	95,316	37
13:09	393	6	+ 1.55%	92,334	36