시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	389	2	+ 0.52%	110,612	43
14:06	389	2	+ 0.52%	110,611	43
14:05	390	3	+ 0.78%	110,009	43
14:04	392	5	+ 1.29%	104,509	41
14:03	391	4	+ 1.03%	99,702	39
14:01	391	4	+ 1.03%	99,682	39
13:51	393	6	+ 1.55%	98,871	39
13:48	393	6	+ 1.55%	98,746	39
13:42	393	6	+ 1.55%	98,728	39
13:41	393	6	+ 1.55%	98,727	39