시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	391	4	+ 1.03%	116,456	45
14:45	391	4	+ 1.03%	116,426	45
14:43	391	4	+ 1.03%	115,983	45
14:32	392	5	+ 1.29%	115,978	45
14:28	392	5	+ 1.29%	115,878	45
14:21	392	5	+ 1.29%	115,854	45
14:20	392	5	+ 1.29%	115,849	45
14:17	389	2	+ 0.52%	115,838	45
14:14	392	5	+ 1.29%	115,115	45
14:10	390	3	+ 0.78%	115,112	45