시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	388	1	+ 0.26%	14,764	6
09:17	388	1	+ 0.26%	14,489	6
09:16	388	1	+ 0.26%	14,289	6
09:15	388	1	+ 0.26%	13,989	5
09:14	389	2	+ 0.52%	13,427	5
09:12	385	2	- 0.52%	13,426	5
09:11	388	1	+ 0.26%	10,608	4
09:10	389	2	+ 0.52%	10,426	4
09:08	390	3	+ 0.78%	10,286	4
09:07	388	1	+ 0.26%	10,284	4